Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.012197 RM0.011761 RM0.012304 RM0.011793 - -
Oct-10 2021 RM0.011809 RM0.011772 RM0.012313 RM0.012268 - -
Oct-09 2021 RM0.012265 RM0.012161 RM0.012412 RM0.01221 - -
Oct-08 2021 RM0.012208 RM0.01217 RM0.012861 RM0.012781 - -
Oct-07 2021 RM0.01278 RM0.012418 RM0.01314 RM0.0127 - -
Oct-06 2021 RM0.012692 RM0.012135 RM0.012925 RM0.012918 - -
Oct-05 2021 RM0.01292 RM0.012387 RM0.012932 RM0.012413 - -
Oct-04 2021 RM0.012409 RM0.01203 RM0.012542 RM0.012538 - -
Oct-03 2021 RM0.012541 RM0.012328 RM0.01272 RM0.012479 - -
Oct-02 2021 RM0.012472 RM0.011986 RM0.012741 RM0.012246 - -
Oct-01 2021 RM0.012242 RM0.011149 RM0.012298 RM0.011243 - -
Sep-30 2021 RM0.01124 RM0.010662 RM0.011283 RM0.010698 - -
Sep-29 2021 RM0.010703 RM0.00968414 RM0.010877 RM0.00969513 - -
Sep-28 2021 RM0.00970393 RM0.00964414 RM0.010026 RM0.00982053 - -
Sep-27 2021 RM0.009819 RM0.00981077 RM0.010382 RM0.010016 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.