Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00232865 CHF0.00224537 CHF0.00234911 CHF0.00225155 - -
Oct-10 2021 CHF0.0022546 CHF0.00224741 CHF0.0023508 CHF0.00234216 - -
Oct-09 2021 CHF0.00234154 CHF0.00232174 CHF0.00236967 CHF0.00233118 - -
Oct-08 2021 CHF0.00233074 CHF0.00232341 CHF0.00245546 CHF0.00244004 - -
Oct-07 2021 CHF0.00243987 CHF0.00237081 CHF0.00250861 CHF0.00242462 - -
Oct-06 2021 CHF0.00242313 CHF0.00231683 CHF0.00246753 CHF0.00246627 - -
Oct-05 2021 CHF0.0024666 CHF0.00236491 CHF0.00246893 CHF0.00236977 - -
Oct-04 2021 CHF0.00236914 CHF0.00229682 CHF0.00239454 CHF0.00239368 - -
Oct-03 2021 CHF0.00239433 CHF0.00235368 CHF0.0024285 CHF0.00238238 - -
Oct-02 2021 CHF0.00238105 CHF0.00228831 CHF0.00243252 CHF0.00233788 - -
Oct-01 2021 CHF0.00233724 CHF0.00212851 CHF0.00234783 CHF0.00214656 - -
Sep-30 2021 CHF0.00214599 CHF0.00203552 CHF0.00215405 CHF0.00204246 - -
Sep-29 2021 CHF0.00204343 CHF0.00184879 CHF0.00207666 CHF0.00185089 - -
Sep-28 2021 CHF0.00185257 CHF0.00184115 CHF0.00191408 CHF0.00187483 - -
Sep-27 2021 CHF0.00187453 CHF0.00187296 CHF0.00198203 CHF0.00191222 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.