Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.093834 Bs.0.090478 Bs.0.094658 Bs.0.090727 - -
Oct-10 2021 Bs.0.09085 Bs.0.09056 Bs.0.094726 Bs.0.094378 - -
Oct-09 2021 Bs.0.094353 Bs.0.093556 Bs.0.095487 Bs.0.093936 - -
Oct-08 2021 Bs.0.093918 Bs.0.093623 Bs.0.098944 Bs.0.098322 - -
Oct-07 2021 Bs.0.098316 Bs.0.095533 Bs.0.101086 Bs.0.097701 - -
Oct-06 2021 Bs.0.097641 Bs.0.093358 Bs.0.09943 Bs.0.099379 - -
Oct-05 2021 Bs.0.099393 Bs.0.095295 Bs.0.099487 Bs.0.095491 - -
Oct-04 2021 Bs.0.095466 Bs.0.092551 Bs.0.096489 Bs.0.096454 - -
Oct-03 2021 Bs.0.09648 Bs.0.094842 Bs.0.097858 Bs.0.095999 - -
Oct-02 2021 Bs.0.095946 Bs.0.092209 Bs.0.09802 Bs.0.094206 - -
Oct-01 2021 Bs.0.09418 Bs.0.085769 Bs.0.094607 Bs.0.086497 - -
Sep-30 2021 Bs.0.086474 Bs.0.082022 Bs.0.086798 Bs.0.082302 - -
Sep-29 2021 Bs.0.082341 Bs.0.074498 Bs.0.08368 Bs.0.074582 - -
Sep-28 2021 Bs.0.07465 Bs.0.07419 Bs.0.077129 Bs.0.075547 - -
Sep-27 2021 Bs.0.075535 Bs.0.075472 Bs.0.079867 Bs.0.077054 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.