Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Binacaps BCAPS

Binacaps (BCAPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$2.4248 CL$2.3381 CL$2.4461 CL$2.3445 - -
Oct-10 2021 CL$2.3477 CL$2.3402 CL$2.4478 CL$2.4389 - -
Oct-09 2021 CL$2.4382 CL$2.4176 CL$2.4675 CL$2.4274 - -
Oct-08 2021 CL$2.4270 CL$2.4193 CL$2.5568 CL$2.5408 - -
Oct-07 2021 CL$2.5406 CL$2.4687 CL$2.6122 CL$2.5247 - -
Oct-06 2021 CL$2.5232 CL$2.4125 CL$2.5694 CL$2.5681 - -
Oct-05 2021 CL$2.5684 CL$2.4625 CL$2.5709 CL$2.4676 - -
Oct-04 2021 CL$2.4669 CL$2.3916 CL$2.4934 CL$2.4925 - -
Oct-03 2021 CL$2.4932 CL$2.4508 CL$2.5288 CL$2.4807 - -
Oct-02 2021 CL$2.4794 CL$2.3828 CL$2.5329 CL$2.4344 - -
Oct-01 2021 CL$2.4337 CL$2.2164 CL$2.4448 CL$2.2352 - -
Sep-30 2021 CL$2.2346 CL$2.1195 CL$2.2430 CL$2.1268 - -
Sep-29 2021 CL$2.1278 CL$1.9251 CL$2.1624 CL$1.9273 - -
Sep-28 2021 CL$1.9290 CL$1.9171 CL$1.9931 CL$1.9522 - -
Sep-27 2021 CL$1.9519 CL$1.9503 CL$2.0639 CL$1.9912 - -

Historical and market price analysis of Binacaps (BCAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.