Market Cap R44.75T -0.02%
Volume 24h R2.45T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.106838 R0.10445 R0.116334 R0.116334 R1,133,840 -
May-07 2024 R0.115946 R0.114644 R0.121299 R0.114679 R1,023,792 -
May-06 2024 R0.115027 R0.113175 R0.115176 R0.114483 R1,179,655 -
May-05 2024 R0.114846 R0.111521 R0.114846 R0.114298 R1,241,584 -
May-04 2024 R0.114849 R0.112671 R0.118005 R0.116575 R1,162,467 -
May-03 2024 R0.116956 R0.114305 R0.122458 R0.11503 R1,095,067 -
May-02 2024 R0.115209 R0.113083 R0.117639 R0.114315 R1,180,889 -
May-01 2024 R0.114469 R0.09586 R0.114469 R0.105658 R1,171,779 -
Apr-30 2024 R0.105478 R0.103854 R0.139943 R0.136244 R960,557 -
Apr-29 2024 R0.135149 R0.120532 R0.13632 R0.127549 R1,177,522 -
Apr-28 2024 R0.127557 R0.127168 R0.139149 R0.135651 R1,150,463 -
Apr-27 2024 R0.136187 R0.133482 R0.13698 R0.13698 R1,199,290 -
Apr-26 2024 R0.136642 R0.136236 R0.152927 R0.152902 R1,113,788 -
Apr-25 2024 R0.152377 R0.124004 R0.153104 R0.139754 R1,259,492 -
Apr-24 2024 R0.139002 R0.138193 R0.189337 R0.186942 R863,448 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4915 ZAR.