Market Cap CHF2.19T 0.45%
Volume 24h CHF120.06B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 20 Seconds ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00523701 CHF0.00511997 CHF0.00570251 CHF0.00570251 CHF55,579 -
May-07 2024 CHF0.00568346 CHF0.00561965 CHF0.0059459 CHF0.00562135 CHF50,184 -
May-06 2024 CHF0.00563842 CHF0.00554765 CHF0.00564573 CHF0.00561177 CHF57,825 -
May-05 2024 CHF0.00562957 CHF0.0054666 CHF0.00562957 CHF0.0056027 CHF60,860 -
May-04 2024 CHF0.00562972 CHF0.00552295 CHF0.00578441 CHF0.00571431 CHF56,982 -
May-03 2024 CHF0.00573299 CHF0.00560303 CHF0.00600271 CHF0.0056386 CHF53,678 -
May-02 2024 CHF0.00564738 CHF0.00554317 CHF0.00576649 CHF0.00560351 CHF57,885 -
May-01 2024 CHF0.0056111 CHF0.00469889 CHF0.0056111 CHF0.00517917 CHF57,439 -
Apr-30 2024 CHF0.00517037 CHF0.00509078 CHF0.00685979 CHF0.00667846 CHF47,085 -
Apr-29 2024 CHF0.00662477 CHF0.00590827 CHF0.00668218 CHF0.00625226 CHF57,720 -
Apr-28 2024 CHF0.00625261 CHF0.00623355 CHF0.00682085 CHF0.00664941 CHF56,394 -
Apr-27 2024 CHF0.00667567 CHF0.00654306 CHF0.00671452 CHF0.00671452 CHF58,787 -
Apr-26 2024 CHF0.00669795 CHF0.00667807 CHF0.00749624 CHF0.00749501 CHF54,596 -
Apr-25 2024 CHF0.00746928 CHF0.00607849 CHF0.00750492 CHF0.0068505 CHF61,738 -
Apr-24 2024 CHF0.00681365 CHF0.00677397 CHF0.00928096 CHF0.0091636 CHF42,325 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90642 CHF.