Market Cap MX$40.74T 0.5%
Volume 24h MX$2.15T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.097425 MX$0.095248 MX$0.106085 MX$0.106085 MX$1,033,948 -
May-07 2024 MX$0.105731 MX$0.104543 MX$0.110613 MX$0.104575 MX$933,596 -
May-06 2024 MX$0.104893 MX$0.103204 MX$0.105029 MX$0.104397 MX$1,075,727 -
May-05 2024 MX$0.104728 MX$0.101696 MX$0.104728 MX$0.104228 MX$1,132,200 -
May-04 2024 MX$0.104731 MX$0.102745 MX$0.107609 MX$0.106305 MX$1,060,053 -
May-03 2024 MX$0.106652 MX$0.104234 MX$0.11167 MX$0.104896 MX$998,591 -
May-02 2024 MX$0.105059 MX$0.103121 MX$0.107275 MX$0.104243 MX$1,076,852 -
May-01 2024 MX$0.104385 MX$0.087414 MX$0.104385 MX$0.096349 MX$1,068,545 -
Apr-30 2024 MX$0.096186 MX$0.094705 MX$0.127614 MX$0.124241 MX$875,931 -
Apr-29 2024 MX$0.123242 MX$0.109913 MX$0.12431 MX$0.116312 MX$1,073,782 -
Apr-28 2024 MX$0.116319 MX$0.115964 MX$0.12689 MX$0.1237 MX$1,049,107 -
Apr-27 2024 MX$0.124189 MX$0.121722 MX$0.124912 MX$0.124912 MX$1,093,632 -
Apr-26 2024 MX$0.124604 MX$0.124234 MX$0.139454 MX$0.139431 MX$1,015,663 -
Apr-25 2024 MX$0.138953 MX$0.11308 MX$0.139616 MX$0.127441 MX$1,148,530 -
Apr-24 2024 MX$0.126756 MX$0.126018 MX$0.172656 MX$0.170473 MX$787,378 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86239 MXN.