Market Cap NZ$3.99T -1.49%
Volume 24h NZ$211.72B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 59 Seconds ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0096321 NZ$0.00941684 NZ$0.010488 NZ$0.010488 NZ$102,223 -
May-07 2024 NZ$0.010453 NZ$0.010335 NZ$0.010935 NZ$0.010339 NZ$92,301 -
May-06 2024 NZ$0.01037 NZ$0.010203 NZ$0.010383 NZ$0.010321 NZ$106,353 -
May-05 2024 NZ$0.010354 NZ$0.010054 NZ$0.010354 NZ$0.010304 NZ$111,936 -
May-04 2024 NZ$0.010354 NZ$0.010158 NZ$0.010638 NZ$0.010509 NZ$104,803 -
May-03 2024 NZ$0.010544 NZ$0.010305 NZ$0.01104 NZ$0.01037 NZ$98,727 -
May-02 2024 NZ$0.010386 NZ$0.010195 NZ$0.010605 NZ$0.010306 NZ$106,464 -
May-01 2024 NZ$0.01032 NZ$0.00864237 NZ$0.01032 NZ$0.00952571 NZ$105,643 -
Apr-30 2024 NZ$0.00950954 NZ$0.00936314 NZ$0.012616 NZ$0.012283 NZ$86,600 -
Apr-29 2024 NZ$0.012184 NZ$0.010866 NZ$0.01229 NZ$0.011499 NZ$106,161 -
Apr-28 2024 NZ$0.0115 NZ$0.011464 NZ$0.012545 NZ$0.012229 NZ$103,721 -
Apr-27 2024 NZ$0.012278 NZ$0.012034 NZ$0.012349 NZ$0.012349 NZ$108,123 -
Apr-26 2024 NZ$0.012319 NZ$0.012282 NZ$0.013787 NZ$0.013785 NZ$100,415 -
Apr-25 2024 NZ$0.013737 NZ$0.011179 NZ$0.013803 NZ$0.012599 NZ$113,551 -
Apr-24 2024 NZ$0.012531 NZ$0.012458 NZ$0.017069 NZ$0.016854 NZ$77,845 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.