Market Cap AU$3.61T -1.54%
Volume 24h AU$191.14B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00875037 AU$0.00855481 AU$0.00952815 AU$0.00952815 AU$92,865 -
May-07 2024 AU$0.00949633 AU$0.0093897 AU$0.00993483 AU$0.00939256 AU$83,852 -
May-06 2024 AU$0.00942107 AU$0.0092694 AU$0.00943329 AU$0.00937654 AU$96,617 -
May-05 2024 AU$0.00940629 AU$0.00913397 AU$0.00940629 AU$0.00936138 AU$101,690 -
May-04 2024 AU$0.00940653 AU$0.00922813 AU$0.00966501 AU$0.00954788 AU$95,210 -
May-03 2024 AU$0.00957908 AU$0.00936193 AU$0.010029 AU$0.00942137 AU$89,689 -
May-02 2024 AU$0.00943603 AU$0.00926191 AU$0.00963507 AU$0.00936275 AU$96,718 -
May-01 2024 AU$0.00937542 AU$0.00785123 AU$0.00937542 AU$0.00865372 AU$95,972 -
Apr-30 2024 AU$0.00863903 AU$0.00850603 AU$0.011461 AU$0.011158 AU$78,673 -
Apr-29 2024 AU$0.011069 AU$0.00987195 AU$0.011165 AU$0.010446 AU$96,443 -
Apr-28 2024 AU$0.010447 AU$0.010415 AU$0.011396 AU$0.01111 AU$94,226 -
Apr-27 2024 AU$0.011154 AU$0.010932 AU$0.011219 AU$0.011219 AU$98,226 -
Apr-26 2024 AU$0.011191 AU$0.011158 AU$0.012525 AU$0.012523 AU$91,223 -
Apr-25 2024 AU$0.01248 AU$0.010156 AU$0.012539 AU$0.011446 AU$103,156 -
Apr-24 2024 AU$0.011384 AU$0.011318 AU$0.015507 AU$0.015311 AU$70,719 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.