Market Cap Tk263.33T -0.66%
Volume 24h Tk14.03T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.634457 Tk0.620278 Tk0.690851 Tk0.690851 Tk6,733,297 -
May-07 2024 Tk0.688544 Tk0.680813 Tk0.720338 Tk0.68102 Tk6,079,778 -
May-06 2024 Tk0.683087 Tk0.67209 Tk0.683973 Tk0.679859 Tk7,005,366 -
May-05 2024 Tk0.682015 Tk0.662271 Tk0.682015 Tk0.678759 Tk7,373,133 -
May-04 2024 Tk0.682033 Tk0.669098 Tk0.700774 Tk0.692282 Tk6,903,299 -
May-03 2024 Tk0.694544 Tk0.678799 Tk0.727221 Tk0.683109 Tk6,503,044 -
May-02 2024 Tk0.684172 Tk0.671547 Tk0.698603 Tk0.678858 Tk7,012,695 -
May-01 2024 Tk0.679777 Tk0.569264 Tk0.679777 Tk0.627449 Tk6,958,598 -
Apr-30 2024 Tk0.626384 Tk0.616741 Tk0.831055 Tk0.809087 Tk5,704,255 -
Apr-29 2024 Tk0.802582 Tk0.715779 Tk0.809537 Tk0.757453 Tk6,992,700 -
Apr-28 2024 Tk0.757495 Tk0.755186 Tk0.826336 Tk0.805567 Tk6,832,013 -
Apr-27 2024 Tk0.808749 Tk0.792683 Tk0.813456 Tk0.813456 Tk7,121,972 -
Apr-26 2024 Tk0.811448 Tk0.809039 Tk0.908159 Tk0.90801 Tk6,614,217 -
Apr-25 2024 Tk0.904894 Tk0.736401 Tk0.909211 Tk0.82993 Tk7,479,480 -
Apr-24 2024 Tk0.825465 Tk0.820658 Tk1.1243 Tk1.1101 Tk5,127,578 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.