Market Cap Bs.87.89T -1.18%
Volume 24h Bs.4.74T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Seconds ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.2111 Bs.0.206382 Bs.0.229863 Bs.0.229863 Bs.2,240,339 -
May-07 2024 Bs.0.229096 Bs.0.226523 Bs.0.239674 Bs.0.226592 Bs.2,022,897 -
May-06 2024 Bs.0.22728 Bs.0.223621 Bs.0.227575 Bs.0.226206 Bs.2,330,863 -
May-05 2024 Bs.0.226923 Bs.0.220354 Bs.0.226923 Bs.0.22584 Bs.2,453,229 -
May-04 2024 Bs.0.226929 Bs.0.222626 Bs.0.233165 Bs.0.230339 Bs.2,296,903 -
May-03 2024 Bs.0.231092 Bs.0.225853 Bs.0.241964 Bs.0.227287 Bs.2,163,728 -
May-02 2024 Bs.0.227641 Bs.0.223441 Bs.0.232443 Bs.0.225873 Bs.2,333,302 -
May-01 2024 Bs.0.226179 Bs.0.189408 Bs.0.226179 Bs.0.208768 Bs.2,315,303 -
Apr-30 2024 Bs.0.208414 Bs.0.205205 Bs.0.276513 Bs.0.269203 Bs.1,897,951 -
Apr-29 2024 Bs.0.267039 Bs.0.238157 Bs.0.269353 Bs.0.252024 Bs.2,326,649 -
Apr-28 2024 Bs.0.252038 Bs.0.251269 Bs.0.274943 Bs.0.268032 Bs.2,273,185 -
Apr-27 2024 Bs.0.269091 Bs.0.263745 Bs.0.270657 Bs.0.270657 Bs.2,369,661 -
Apr-26 2024 Bs.0.269989 Bs.0.269187 Bs.0.302167 Bs.0.302118 Bs.2,200,718 -
Apr-25 2024 Bs.0.301081 Bs.0.245019 Bs.0.302517 Bs.0.276138 Bs.2,488,613 -
Apr-24 2024 Bs.0.274653 Bs.0.273053 Bs.0.374108 Bs.0.369378 Bs.1,706,076 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.