Market Cap HK$18.92T 0.54%
Volume 24h HK$995.76B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 46 Seconds ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.045154 HK$0.044145 HK$0.049167 HK$0.049167 HK$479,209 -
May-07 2024 HK$0.049003 HK$0.048453 HK$0.051266 HK$0.048468 HK$432,698 -
May-06 2024 HK$0.048615 HK$0.047832 HK$0.048678 HK$0.048385 HK$498,572 -
May-05 2024 HK$0.048539 HK$0.047133 HK$0.048539 HK$0.048307 HK$524,746 -
May-04 2024 HK$0.04854 HK$0.047619 HK$0.049874 HK$0.049269 HK$491,308 -
May-03 2024 HK$0.04943 HK$0.04831 HK$0.051756 HK$0.048616 HK$462,822 -
May-02 2024 HK$0.048692 HK$0.047794 HK$0.049719 HK$0.048314 HK$499,094 -
May-01 2024 HK$0.048379 HK$0.040514 HK$0.048379 HK$0.044655 HK$495,244 -
Apr-30 2024 HK$0.044579 HK$0.043893 HK$0.059146 HK$0.057582 HK$405,972 -
Apr-29 2024 HK$0.057119 HK$0.050942 HK$0.057614 HK$0.053907 HK$497,671 -
Apr-28 2024 HK$0.05391 HK$0.053746 HK$0.05881 HK$0.057332 HK$486,234 -
Apr-27 2024 HK$0.057558 HK$0.056415 HK$0.057893 HK$0.057893 HK$506,871 -
Apr-26 2024 HK$0.05775 HK$0.057579 HK$0.064633 HK$0.064623 HK$470,734 -
Apr-25 2024 HK$0.064401 HK$0.052409 HK$0.064708 HK$0.059066 HK$532,315 -
Apr-24 2024 HK$0.058748 HK$0.058406 HK$0.080021 HK$0.07901 HK$364,930 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.