Market Cap CA$3.31T -0.02%
Volume 24h CA$181.28B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00790711 CA$0.0077304 CA$0.00860994 CA$0.00860994 CA$83,916 -
May-07 2024 CA$0.00858119 CA$0.00848484 CA$0.00897743 CA$0.00848742 CA$75,771 -
May-06 2024 CA$0.00851318 CA$0.00837613 CA$0.00852422 CA$0.00847295 CA$87,307 -
May-05 2024 CA$0.00849982 CA$0.00825375 CA$0.00849982 CA$0.00845924 CA$91,890 -
May-04 2024 CA$0.00850004 CA$0.00833884 CA$0.00873361 CA$0.00862777 CA$86,034 -
May-03 2024 CA$0.00865596 CA$0.00845974 CA$0.00906321 CA$0.00851345 CA$81,046 -
May-02 2024 CA$0.0085267 CA$0.00836936 CA$0.00870655 CA$0.00846048 CA$87,398 -
May-01 2024 CA$0.00847193 CA$0.00709463 CA$0.00847193 CA$0.00781978 CA$86,724 -
Apr-30 2024 CA$0.0078065 CA$0.00768632 CA$0.010357 CA$0.010083 CA$71,091 -
Apr-29 2024 CA$0.010002 CA$0.00892061 CA$0.010089 CA$0.00943999 CA$87,149 -
Apr-28 2024 CA$0.00944052 CA$0.00941174 CA$0.010298 CA$0.010039 CA$85,146 -
Apr-27 2024 CA$0.010079 CA$0.00987905 CA$0.010137 CA$0.010137 CA$88,760 -
Apr-26 2024 CA$0.010112 CA$0.010082 CA$0.011318 CA$0.011316 CA$82,432 -
Apr-25 2024 CA$0.011277 CA$0.00917763 CA$0.011331 CA$0.010343 CA$93,215 -
Apr-24 2024 CA$0.010287 CA$0.010227 CA$0.014012 CA$0.013835 CA$63,904 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.