Market Cap AR$2,142.03T 0.56%
Volume 24h AR$115.40T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$5.097 AR$4.9835 AR$5.550 AR$5.550 AR$54,097,777 -
May-07 2024 AR$5.532 AR$5.469 AR$5.787 AR$5.471 AR$48,847,171 -
May-06 2024 AR$5.488 AR$5.399 AR$5.495 AR$5.462 AR$56,283,681 -
May-05 2024 AR$5.479 AR$5.320 AR$5.479 AR$5.453 AR$59,238,459 -
May-04 2024 AR$5.479 AR$5.375 AR$5.630 AR$5.562 AR$55,463,637 -
May-03 2024 AR$5.580 AR$5.453 AR$5.842 AR$5.488 AR$52,247,841 -
May-02 2024 AR$5.496 AR$5.395 AR$5.612 AR$5.454 AR$56,342,571 -
May-01 2024 AR$5.461 AR$4.5736 AR$5.461 AR$5.041 AR$55,907,932 -
Apr-30 2024 AR$5.032 AR$4.9551 AR$6.677 AR$6.500 AR$45,830,078 -
Apr-29 2024 AR$6.448 AR$5.750 AR$6.504 AR$6.085 AR$56,181,920 -
Apr-28 2024 AR$6.086 AR$6.067 AR$6.639 AR$6.472 AR$54,890,901 -
Apr-27 2024 AR$6.497 AR$6.368 AR$6.535 AR$6.535 AR$57,220,540 -
Apr-26 2024 AR$6.519 AR$6.500 AR$7.296 AR$7.295 AR$53,141,049 -
Apr-25 2024 AR$7.270 AR$5.916 AR$7.304 AR$6.667 AR$60,092,886 -
Apr-24 2024 AR$6.632 AR$6.593 AR$9.033 AR$8.919 AR$41,196,843 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2664 ARS.