Market Cap RM11.42T -1.09%
Volume 24h RM611.99B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 56 Seconds ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.027403 RM0.026791 RM0.029839 RM0.029839 RM290,826 -
May-07 2024 RM0.029739 RM0.029405 RM0.031112 RM0.029414 RM262,599 -
May-06 2024 RM0.029504 RM0.029029 RM0.029542 RM0.029364 RM302,577 -
May-05 2024 RM0.029457 RM0.028604 RM0.029457 RM0.029317 RM318,462 -
May-04 2024 RM0.029458 RM0.028899 RM0.030267 RM0.029901 RM298,168 -
May-03 2024 RM0.029998 RM0.029318 RM0.03141 RM0.029504 RM280,881 -
May-02 2024 RM0.02955 RM0.029005 RM0.030174 RM0.029321 RM302,894 -
May-01 2024 RM0.029361 RM0.024587 RM0.029361 RM0.0271 RM300,557 -
Apr-30 2024 RM0.027054 RM0.026638 RM0.035895 RM0.034946 RM246,379 -
Apr-29 2024 RM0.034665 RM0.030916 RM0.034965 RM0.032716 RM302,030 -
Apr-28 2024 RM0.032717 RM0.032618 RM0.035691 RM0.034794 RM295,089 -
Apr-27 2024 RM0.034931 RM0.034237 RM0.035134 RM0.035134 RM307,613 -
Apr-26 2024 RM0.035048 RM0.034944 RM0.039225 RM0.039218 RM285,682 -
Apr-25 2024 RM0.039084 RM0.031806 RM0.03927 RM0.035846 RM323,055 -
Apr-24 2024 RM0.035653 RM0.035446 RM0.048564 RM0.04795 RM221,471 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.743 MYR.