Market Cap CN¥17.29T -0.72%
Volume 24h CN¥905.34B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.04175 CN¥0.040817 CN¥0.045461 CN¥0.045461 CN¥443,082 -
May-07 2024 CN¥0.045309 CN¥0.0448 CN¥0.047401 CN¥0.044814 CN¥400,077 -
May-06 2024 CN¥0.04495 CN¥0.044226 CN¥0.045008 CN¥0.044737 CN¥460,985 -
May-05 2024 CN¥0.044879 CN¥0.04358 CN¥0.044879 CN¥0.044665 CN¥485,186 -
May-04 2024 CN¥0.04488 CN¥0.044029 CN¥0.046114 CN¥0.045555 CN¥454,268 -
May-03 2024 CN¥0.045704 CN¥0.044668 CN¥0.047854 CN¥0.044951 CN¥427,930 -
May-02 2024 CN¥0.045021 CN¥0.04419 CN¥0.045971 CN¥0.044671 CN¥461,467 -
May-01 2024 CN¥0.044732 CN¥0.03746 CN¥0.044732 CN¥0.041289 CN¥457,907 -
Apr-30 2024 CN¥0.041218 CN¥0.040584 CN¥0.054687 CN¥0.053241 CN¥375,366 -
Apr-29 2024 CN¥0.052813 CN¥0.047101 CN¥0.053271 CN¥0.049843 CN¥460,151 -
Apr-28 2024 CN¥0.049846 CN¥0.049694 CN¥0.054376 CN¥0.053009 CN¥449,578 -
Apr-27 2024 CN¥0.053219 CN¥0.052162 CN¥0.053529 CN¥0.053529 CN¥468,658 -
Apr-26 2024 CN¥0.053397 CN¥0.053238 CN¥0.059761 CN¥0.059751 CN¥435,246 -
Apr-25 2024 CN¥0.059546 CN¥0.048458 CN¥0.05983 CN¥0.054613 CN¥492,184 -
Apr-24 2024 CN¥0.054319 CN¥0.054003 CN¥0.073989 CN¥0.073053 CN¥337,418 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.