Market Cap CL$2,250.11T -0.9%
Volume 24h CL$121.92T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$5.408 CL$5.287 CL$5.889 CL$5.889 CL$57,400,522 -
May-07 2024 CL$5.869 CL$5.803 CL$6.140 CL$5.805 CL$51,829,359 -
May-06 2024 CL$5.823 CL$5.729 CL$5.830 CL$5.795 CL$59,719,878 -
May-05 2024 CL$5.814 CL$5.645 CL$5.814 CL$5.786 CL$62,855,049 -
May-04 2024 CL$5.814 CL$5.703 CL$5.974 CL$5.901 CL$58,849,770 -
May-03 2024 CL$5.920 CL$5.786 CL$6.199 CL$5.823 CL$55,437,644 -
May-02 2024 CL$5.832 CL$5.724 CL$5.955 CL$5.787 CL$59,782,364 -
May-01 2024 CL$5.795 CL$4.8529 CL$5.795 CL$5.348 CL$59,321,189 -
Apr-30 2024 CL$5.339 CL$5.257 CL$7.084 CL$6.897 CL$48,628,068 -
Apr-29 2024 CL$6.841 CL$6.101 CL$6.901 CL$6.457 CL$59,611,905 -
Apr-28 2024 CL$6.457 CL$6.437 CL$7.044 CL$6.867 CL$58,242,068 -
Apr-27 2024 CL$6.894 CL$6.757 CL$6.934 CL$6.934 CL$60,713,934 -
Apr-26 2024 CL$6.917 CL$6.896 CL$7.741 CL$7.740 CL$56,385,385 -
Apr-25 2024 CL$7.714 CL$6.277 CL$7.750 CL$7.075 CL$63,761,641 -
Apr-24 2024 CL$7.036 CL$6.996 CL$9.585 CL$9.463 CL$43,711,968 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.