Market Cap zł9.66T 0.56%
Volume 24h zł520.66B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.022999 zł0.022485 zł0.025044 zł0.025044 zł244,088 -
May-07 2024 zł0.02496 zł0.02468 zł0.026112 zł0.024687 zł220,398 -
May-06 2024 zł0.024762 zł0.024363 zł0.024794 zł0.024645 zł253,951 -
May-05 2024 zł0.024723 zł0.024007 zł0.024723 zł0.024605 zł267,283 -
May-04 2024 zł0.024724 zł0.024255 zł0.025403 zł0.025095 zł250,251 -
May-03 2024 zł0.025177 zł0.024607 zł0.026362 zł0.024763 zł235,741 -
May-02 2024 zł0.024801 zł0.024344 zł0.025325 zł0.024609 zł254,217 -
May-01 2024 zł0.024642 zł0.020636 zł0.024642 zł0.022745 zł252,256 -
Apr-30 2024 zł0.022707 zł0.022357 zł0.030126 zł0.02933 zł206,784 -
Apr-29 2024 zł0.029094 zł0.025947 zł0.029346 zł0.027458 zł253,492 -
Apr-28 2024 zł0.027459 zł0.027376 zł0.029955 zł0.029202 zł247,667 -
Apr-27 2024 zł0.029317 zł0.028735 zł0.029488 zł0.029488 zł258,178 -
Apr-26 2024 zł0.029415 zł0.029328 zł0.032921 zł0.032916 zł239,771 -
Apr-25 2024 zł0.032803 zł0.026695 zł0.032959 zł0.030085 zł271,138 -
Apr-24 2024 zł0.029923 zł0.029749 zł0.040759 zł0.040244 zł185,879 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.