Market Cap R45.17T -0.98%
Volume 24h R2.43T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2023 R0.00357361 R0.00357361 R0.00357361 R0.00357361 - -
Jun-22 2023 R0.00357361 R0.00357361 R0.00357361 R0.00357361 - -
Jun-21 2023 R0.00357361 R0.00357361 R0.00357361 R0.00357361 - -
Jun-20 2023 R0.00357361 R0.00357361 R0.00357361 R0.00357361 - -
Jun-19 2023 R0.00357361 R0.00357361 R0.00357361 R0.00357361 - -
Jun-18 2023 R0.00357361 R0.00357361 R0.00357361 R0.00357361 - -
Jun-17 2023 R0.00357361 R0.00357361 R0.00357361 R0.00357361 - -
Jun-16 2023 R0.0035744 R0.00357146 R0.0035976 R0.0035976 R89 -
Jun-15 2023 R0.0035976 R0.0035976 R0.0035976 R0.0035976 - -
Jun-14 2023 R0.0035976 R0.00359569 R0.00359917 R0.00359752 - -
Jun-13 2023 R0.00359758 R0.00359501 R0.00361731 R0.00361449 R59 -
Jun-12 2023 R0.00361462 R0.00361246 R0.00363587 R0.00363587 R76 -
Jun-11 2023 R0.00363587 R0.00363587 R0.00363587 R0.00363587 - -
Jun-10 2023 R0.00363587 R0.00363334 R0.00363982 R0.00363539 - -
Jun-09 2023 R0.00363567 R0.00363486 R0.00366366 R0.00366133 R68 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.