Market Cap CL$2,263.70T -2.01%
Volume 24h CL$121.97T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2023 CL$0.179942 CL$0.179942 CL$0.179942 CL$0.179942 - -
Jun-22 2023 CL$0.179942 CL$0.179942 CL$0.179942 CL$0.179942 - -
Jun-21 2023 CL$0.179942 CL$0.179942 CL$0.179942 CL$0.179942 - -
Jun-20 2023 CL$0.179942 CL$0.179942 CL$0.179942 CL$0.179942 - -
Jun-19 2023 CL$0.179942 CL$0.179942 CL$0.179942 CL$0.179942 - -
Jun-18 2023 CL$0.179942 CL$0.179942 CL$0.179942 CL$0.179942 - -
Jun-17 2023 CL$0.179942 CL$0.179942 CL$0.179942 CL$0.179942 - -
Jun-16 2023 CL$0.179982 CL$0.179834 CL$0.18115 CL$0.18115 CL$4,478 -
Jun-15 2023 CL$0.18115 CL$0.18115 CL$0.18115 CL$0.18115 - -
Jun-14 2023 CL$0.18115 CL$0.181054 CL$0.181229 CL$0.181146 - -
Jun-13 2023 CL$0.181149 CL$0.18102 CL$0.182143 CL$0.182 CL$2,981 -
Jun-12 2023 CL$0.182007 CL$0.181898 CL$0.183077 CL$0.183077 CL$3,822 -
Jun-11 2023 CL$0.183077 CL$0.183077 CL$0.183077 CL$0.183077 - -
Jun-10 2023 CL$0.183077 CL$0.18295 CL$0.183276 CL$0.183053 - -
Jun-09 2023 CL$0.183067 CL$0.183026 CL$0.184476 CL$0.184359 CL$3,430 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.