Market Cap HK$19.29T -0.84%
Volume 24h HK$1.20T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2023 HK$0.00150537 HK$0.00150537 HK$0.00150537 HK$0.00150537 - -
Jun-22 2023 HK$0.00150537 HK$0.00150537 HK$0.00150537 HK$0.00150537 - -
Jun-21 2023 HK$0.00150537 HK$0.00150537 HK$0.00150537 HK$0.00150537 - -
Jun-20 2023 HK$0.00150537 HK$0.00150537 HK$0.00150537 HK$0.00150537 - -
Jun-19 2023 HK$0.00150537 HK$0.00150537 HK$0.00150537 HK$0.00150537 - -
Jun-18 2023 HK$0.00150537 HK$0.00150537 HK$0.00150537 HK$0.00150537 - -
Jun-17 2023 HK$0.00150537 HK$0.00150537 HK$0.00150537 HK$0.00150537 - -
Jun-16 2023 HK$0.0015057 HK$0.00150446 HK$0.00151548 HK$0.00151548 HK$37 -
Jun-15 2023 HK$0.00151548 HK$0.00151548 HK$0.00151548 HK$0.00151548 - -
Jun-14 2023 HK$0.00151548 HK$0.00151467 HK$0.00151614 HK$0.00151544 - -
Jun-13 2023 HK$0.00151547 HK$0.00151439 HK$0.00152378 HK$0.00152259 HK$25 -
Jun-12 2023 HK$0.00152264 HK$0.00152174 HK$0.0015316 HK$0.0015316 HK$32 -
Jun-11 2023 HK$0.0015316 HK$0.0015316 HK$0.0015316 HK$0.0015316 - -
Jun-10 2023 HK$0.0015316 HK$0.00153053 HK$0.00153326 HK$0.0015314 - -
Jun-09 2023 HK$0.00153151 HK$0.00153117 HK$0.00154331 HK$0.00154232 HK$29 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.