Market Cap AU$3.77T -1.17%
Volume 24h AU$219.18B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2023 AU$0.00029152 AU$0.00029152 AU$0.00029152 AU$0.00029152 - -
Jun-22 2023 AU$0.00029152 AU$0.00029152 AU$0.00029152 AU$0.00029152 - -
Jun-21 2023 AU$0.00029152 AU$0.00029152 AU$0.00029152 AU$0.00029152 - -
Jun-20 2023 AU$0.00029152 AU$0.00029152 AU$0.00029152 AU$0.00029152 - -
Jun-19 2023 AU$0.00029152 AU$0.00029152 AU$0.00029152 AU$0.00029152 - -
Jun-18 2023 AU$0.00029152 AU$0.00029152 AU$0.00029152 AU$0.00029152 - -
Jun-17 2023 AU$0.00029152 AU$0.00029152 AU$0.00029152 AU$0.00029152 - -
Jun-16 2023 AU$0.00029159 AU$0.00029135 AU$0.00029348 AU$0.00029348 AU$7 -
Jun-15 2023 AU$0.00029348 AU$0.00029348 AU$0.00029348 AU$0.00029348 - -
Jun-14 2023 AU$0.00029348 AU$0.00029333 AU$0.00029361 AU$0.00029348 - -
Jun-13 2023 AU$0.00029348 AU$0.00029327 AU$0.00029509 AU$0.00029486 AU$5 -
Jun-12 2023 AU$0.00029487 AU$0.00029469 AU$0.0002966 AU$0.0002966 AU$6 -
Jun-11 2023 AU$0.0002966 AU$0.0002966 AU$0.0002966 AU$0.0002966 - -
Jun-10 2023 AU$0.0002966 AU$0.0002964 AU$0.00029693 AU$0.00029657 - -
Jun-09 2023 AU$0.00029659 AU$0.00029652 AU$0.00029887 AU$0.00029868 AU$6 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.