Market Cap RM11.69T -2.89%
Volume 24h RM673.72B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2023 RM0.00091224 RM0.00091224 RM0.00091224 RM0.00091224 - -
Jun-22 2023 RM0.00091224 RM0.00091224 RM0.00091224 RM0.00091224 - -
Jun-21 2023 RM0.00091224 RM0.00091224 RM0.00091224 RM0.00091224 - -
Jun-20 2023 RM0.00091224 RM0.00091224 RM0.00091224 RM0.00091224 - -
Jun-19 2023 RM0.00091224 RM0.00091224 RM0.00091224 RM0.00091224 - -
Jun-18 2023 RM0.00091224 RM0.00091224 RM0.00091224 RM0.00091224 - -
Jun-17 2023 RM0.00091224 RM0.00091224 RM0.00091224 RM0.00091224 - -
Jun-16 2023 RM0.00091244 RM0.00091169 RM0.00091837 RM0.00091837 RM23 -
Jun-15 2023 RM0.00091837 RM0.00091837 RM0.00091837 RM0.00091837 - -
Jun-14 2023 RM0.00091837 RM0.00091788 RM0.00091877 RM0.00091834 - -
Jun-13 2023 RM0.00091836 RM0.00091771 RM0.0009234 RM0.00092268 RM15 -
Jun-12 2023 RM0.00092271 RM0.00092216 RM0.00092813 RM0.00092813 RM19 -
Jun-11 2023 RM0.00092813 RM0.00092813 RM0.00092813 RM0.00092813 - -
Jun-10 2023 RM0.00092813 RM0.00092749 RM0.00092914 RM0.00092801 - -
Jun-09 2023 RM0.00092809 RM0.00092788 RM0.00093523 RM0.00093463 RM17 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.