Market Cap AR$2,153.73T -1.17%
Volume 24h AR$111.31T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2023 AR$0.169582 AR$0.169582 AR$0.169582 AR$0.169582 - -
Jun-22 2023 AR$0.169582 AR$0.169582 AR$0.169582 AR$0.169582 - -
Jun-21 2023 AR$0.169582 AR$0.169582 AR$0.169582 AR$0.169582 - -
Jun-20 2023 AR$0.169582 AR$0.169582 AR$0.169582 AR$0.169582 - -
Jun-19 2023 AR$0.169582 AR$0.169582 AR$0.169582 AR$0.169582 - -
Jun-18 2023 AR$0.169582 AR$0.169582 AR$0.169582 AR$0.169582 - -
Jun-17 2023 AR$0.169582 AR$0.169582 AR$0.169582 AR$0.169582 - -
Jun-16 2023 AR$0.16962 AR$0.16948 AR$0.170721 AR$0.170721 AR$4,221 -
Jun-15 2023 AR$0.170721 AR$0.170721 AR$0.170721 AR$0.170721 - -
Jun-14 2023 AR$0.170721 AR$0.17063 AR$0.170796 AR$0.170717 - -
Jun-13 2023 AR$0.17072 AR$0.170598 AR$0.171656 AR$0.171522 AR$2,810 -
Jun-12 2023 AR$0.171528 AR$0.171426 AR$0.172537 AR$0.172537 AR$3,602 -
Jun-11 2023 AR$0.172537 AR$0.172537 AR$0.172537 AR$0.172537 - -
Jun-10 2023 AR$0.172537 AR$0.172417 AR$0.172724 AR$0.172514 - -
Jun-09 2023 AR$0.172528 AR$0.172489 AR$0.173856 AR$0.173745 AR$3,232 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.