Market Cap zł9.84T -1.66%
Volume 24h zł532.00B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2023 zł0.00076966 zł0.00076966 zł0.00076966 zł0.00076966 - -
Jun-22 2023 zł0.00076966 zł0.00076966 zł0.00076966 zł0.00076966 - -
Jun-21 2023 zł0.00076966 zł0.00076966 zł0.00076966 zł0.00076966 - -
Jun-20 2023 zł0.00076966 zł0.00076966 zł0.00076966 zł0.00076966 - -
Jun-19 2023 zł0.00076966 zł0.00076966 zł0.00076966 zł0.00076966 - -
Jun-18 2023 zł0.00076966 zł0.00076966 zł0.00076966 zł0.00076966 - -
Jun-17 2023 zł0.00076966 zł0.00076966 zł0.00076966 zł0.00076966 - -
Jun-16 2023 zł0.00076983 zł0.00076919 zł0.00077483 zł0.00077483 zł19 -
Jun-15 2023 zł0.00077483 zł0.00077483 zł0.00077483 zł0.00077483 - -
Jun-14 2023 zł0.00077483 zł0.00077441 zł0.00077516 zł0.00077481 - -
Jun-13 2023 zł0.00077482 zł0.00077427 zł0.00077907 zł0.00077846 zł13 -
Jun-12 2023 zł0.00077849 zł0.00077803 zł0.00078307 zł0.00078307 zł16 -
Jun-11 2023 zł0.00078307 zł0.00078307 zł0.00078307 zł0.00078307 - -
Jun-10 2023 zł0.00078307 zł0.00078252 zł0.00078392 zł0.00078296 - -
Jun-09 2023 zł0.00078302 zł0.00078285 zł0.00078905 zł0.00078855 zł15 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.