Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 30 Seconds ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2023 Rp3.0917 Rp3.0917 Rp3.0917 Rp3.0917 - -
Jun-22 2023 Rp3.0917 Rp3.0917 Rp3.0917 Rp3.0917 - -
Jun-21 2023 Rp3.0917 Rp3.0917 Rp3.0917 Rp3.0917 - -
Jun-20 2023 Rp3.0917 Rp3.0917 Rp3.0917 Rp3.0917 - -
Jun-19 2023 Rp3.0917 Rp3.0917 Rp3.0917 Rp3.0917 - -
Jun-18 2023 Rp3.0917 Rp3.0917 Rp3.0917 Rp3.0917 - -
Jun-17 2023 Rp3.0917 Rp3.0917 Rp3.0917 Rp3.0917 - -
Jun-16 2023 Rp3.0924 Rp3.0899 Rp3.1125 Rp3.1125 Rp76,948 -
Jun-15 2023 Rp3.1125 Rp3.1125 Rp3.1125 Rp3.1125 - -
Jun-14 2023 Rp3.1125 Rp3.1108 Rp3.1138 Rp3.1124 - -
Jun-13 2023 Rp3.1125 Rp3.1102 Rp3.1295 Rp3.1271 Rp51,225 -
Jun-12 2023 Rp3.1272 Rp3.1253 Rp3.1456 Rp3.1456 Rp65,677 -
Jun-11 2023 Rp3.1456 Rp3.1456 Rp3.1456 Rp3.1456 - -
Jun-10 2023 Rp3.1456 Rp3.1434 Rp3.1490 Rp3.1452 - -
Jun-09 2023 Rp3.1454 Rp3.1447 Rp3.1696 Rp3.1676 Rp58,933 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.