Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 58 Seconds ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2023 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 - -
Jun-22 2023 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 - -
Jun-21 2023 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 - -
Jun-20 2023 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 - -
Jun-19 2023 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 - -
Jun-18 2023 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 - -
Jun-17 2023 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 NZ$0.00032039 - -
Jun-16 2023 NZ$0.00032046 NZ$0.0003202 NZ$0.00032254 NZ$0.00032254 NZ$8 -
Jun-15 2023 NZ$0.00032254 NZ$0.00032254 NZ$0.00032254 NZ$0.00032254 - -
Jun-14 2023 NZ$0.00032254 NZ$0.00032237 NZ$0.00032268 NZ$0.00032253 - -
Jun-13 2023 NZ$0.00032254 NZ$0.00032231 NZ$0.00032431 NZ$0.00032406 NZ$5 -
Jun-12 2023 NZ$0.00032407 NZ$0.00032387 NZ$0.00032597 NZ$0.00032597 NZ$7 -
Jun-11 2023 NZ$0.00032597 NZ$0.00032597 NZ$0.00032597 NZ$0.00032597 - -
Jun-10 2023 NZ$0.00032597 NZ$0.00032575 NZ$0.00032633 NZ$0.00032593 - -
Jun-09 2023 NZ$0.00032595 NZ$0.00032588 NZ$0.00032846 NZ$0.00032826 NZ$6 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.