Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 6 Seconds ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.00325068 MX$0.00325068 MX$0.00325068 MX$0.00325068 - -
Jun-22 2023 MX$0.00325068 MX$0.00325068 MX$0.00325068 MX$0.00325068 - -
Jun-21 2023 MX$0.00325068 MX$0.00325068 MX$0.00325068 MX$0.00325068 - -
Jun-20 2023 MX$0.00325068 MX$0.00325068 MX$0.00325068 MX$0.00325068 - -
Jun-19 2023 MX$0.00325068 MX$0.00325068 MX$0.00325068 MX$0.00325068 - -
Jun-18 2023 MX$0.00325068 MX$0.00325068 MX$0.00325068 MX$0.00325068 - -
Jun-17 2023 MX$0.00325068 MX$0.00325068 MX$0.00325068 MX$0.00325068 - -
Jun-16 2023 MX$0.0032514 MX$0.00324872 MX$0.0032725 MX$0.0032725 MX$81 -
Jun-15 2023 MX$0.0032725 MX$0.0032725 MX$0.0032725 MX$0.0032725 - -
Jun-14 2023 MX$0.0032725 MX$0.00327076 MX$0.00327393 MX$0.00327243 - -
Jun-13 2023 MX$0.00327249 MX$0.00327015 MX$0.00329043 MX$0.00328786 MX$54 -
Jun-12 2023 MX$0.00328798 MX$0.00328602 MX$0.00330731 MX$0.00330731 MX$69 -
Jun-11 2023 MX$0.00330731 MX$0.00330731 MX$0.00330731 MX$0.00330731 - -
Jun-10 2023 MX$0.00330731 MX$0.00330501 MX$0.00331091 MX$0.00330688 - -
Jun-09 2023 MX$0.00330714 MX$0.0033064 MX$0.0033326 MX$0.00333047 MX$62 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.