Market Cap CA$3.37T -3.69%
Volume 24h CA$210.57B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2023 CA$0.00026342 CA$0.00026342 CA$0.00026342 CA$0.00026342 - -
Jun-22 2023 CA$0.00026342 CA$0.00026342 CA$0.00026342 CA$0.00026342 - -
Jun-21 2023 CA$0.00026342 CA$0.00026342 CA$0.00026342 CA$0.00026342 - -
Jun-20 2023 CA$0.00026342 CA$0.00026342 CA$0.00026342 CA$0.00026342 - -
Jun-19 2023 CA$0.00026342 CA$0.00026342 CA$0.00026342 CA$0.00026342 - -
Jun-18 2023 CA$0.00026342 CA$0.00026342 CA$0.00026342 CA$0.00026342 - -
Jun-17 2023 CA$0.00026342 CA$0.00026342 CA$0.00026342 CA$0.00026342 - -
Jun-16 2023 CA$0.00026348 CA$0.00026326 CA$0.00026519 CA$0.00026519 CA$7 -
Jun-15 2023 CA$0.00026519 CA$0.00026519 CA$0.00026519 CA$0.00026519 - -
Jun-14 2023 CA$0.00026519 CA$0.00026505 CA$0.0002653 CA$0.00026518 - -
Jun-13 2023 CA$0.00026519 CA$0.000265 CA$0.00026664 CA$0.00026643 CA$4 -
Jun-12 2023 CA$0.00026644 CA$0.00026628 CA$0.00026801 CA$0.00026801 CA$6 -
Jun-11 2023 CA$0.00026801 CA$0.00026801 CA$0.00026801 CA$0.00026801 - -
Jun-10 2023 CA$0.00026801 CA$0.00026782 CA$0.0002683 CA$0.00026797 - -
Jun-09 2023 CA$0.00026799 CA$0.00026793 CA$0.00027006 CA$0.00026988 CA$5 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.