Market Cap CHF2.23T -0.86%
Volume 24h CHF115.47B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2023 CHF0.00017506 CHF0.00017506 CHF0.00017506 CHF0.00017506 - -
Jun-22 2023 CHF0.00017506 CHF0.00017506 CHF0.00017506 CHF0.00017506 - -
Jun-21 2023 CHF0.00017506 CHF0.00017506 CHF0.00017506 CHF0.00017506 - -
Jun-20 2023 CHF0.00017506 CHF0.00017506 CHF0.00017506 CHF0.00017506 - -
Jun-19 2023 CHF0.00017506 CHF0.00017506 CHF0.00017506 CHF0.00017506 - -
Jun-18 2023 CHF0.00017506 CHF0.00017506 CHF0.00017506 CHF0.00017506 - -
Jun-17 2023 CHF0.00017506 CHF0.00017506 CHF0.00017506 CHF0.00017506 - -
Jun-16 2023 CHF0.0001751 CHF0.00017495 CHF0.00017623 CHF0.00017623 CHF4 -
Jun-15 2023 CHF0.00017623 CHF0.00017623 CHF0.00017623 CHF0.00017623 - -
Jun-14 2023 CHF0.00017623 CHF0.00017614 CHF0.00017631 CHF0.00017623 - -
Jun-13 2023 CHF0.00017623 CHF0.00017611 CHF0.0001772 CHF0.00017706 CHF3 -
Jun-12 2023 CHF0.00017707 CHF0.00017696 CHF0.00017811 CHF0.00017811 CHF4 -
Jun-11 2023 CHF0.00017811 CHF0.00017811 CHF0.00017811 CHF0.00017811 - -
Jun-10 2023 CHF0.00017811 CHF0.00017798 CHF0.0001783 CHF0.00017808 - -
Jun-09 2023 CHF0.0001781 CHF0.00017806 CHF0.00017947 CHF0.00017935 CHF3 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.