Market Cap Tk268.98T -0.44%
Volume 24h Tk13.66T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2023 Tk0.021134 Tk0.021134 Tk0.021134 Tk0.021134 - -
Jun-22 2023 Tk0.021134 Tk0.021134 Tk0.021134 Tk0.021134 - -
Jun-21 2023 Tk0.021134 Tk0.021134 Tk0.021134 Tk0.021134 - -
Jun-20 2023 Tk0.021134 Tk0.021134 Tk0.021134 Tk0.021134 - -
Jun-19 2023 Tk0.021134 Tk0.021134 Tk0.021134 Tk0.021134 - -
Jun-18 2023 Tk0.021134 Tk0.021134 Tk0.021134 Tk0.021134 - -
Jun-17 2023 Tk0.021134 Tk0.021134 Tk0.021134 Tk0.021134 - -
Jun-16 2023 Tk0.021139 Tk0.021121 Tk0.021276 Tk0.021276 Tk526 -
Jun-15 2023 Tk0.021276 Tk0.021276 Tk0.021276 Tk0.021276 - -
Jun-14 2023 Tk0.021276 Tk0.021265 Tk0.021285 Tk0.021276 - -
Jun-13 2023 Tk0.021276 Tk0.021261 Tk0.021393 Tk0.021376 Tk350 -
Jun-12 2023 Tk0.021377 Tk0.021364 Tk0.021502 Tk0.021502 Tk449 -
Jun-11 2023 Tk0.021502 Tk0.021502 Tk0.021502 Tk0.021502 - -
Jun-10 2023 Tk0.021502 Tk0.021487 Tk0.021526 Tk0.0215 - -
Jun-09 2023 Tk0.021501 Tk0.021496 Tk0.021667 Tk0.021653 Tk403 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.