Market Cap Bs.89.58T -0.66%
Volume 24h Bs.4.60T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Billiard Crypto Reward BICR

Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2023 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 - -
Jun-22 2023 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 - -
Jun-21 2023 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 - -
Jun-20 2023 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 - -
Jun-19 2023 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 - -
Jun-18 2023 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 - -
Jun-17 2023 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 Bs.0.00703257 - -
Jun-16 2023 Bs.0.00703413 Bs.0.00702835 Bs.0.0070798 Bs.0.0070798 Bs.175 -
Jun-15 2023 Bs.0.0070798 Bs.0.0070798 Bs.0.0070798 Bs.0.0070798 - -
Jun-14 2023 Bs.0.0070798 Bs.0.00707603 Bs.0.00708288 Bs.0.00707963 - -
Jun-13 2023 Bs.0.00707975 Bs.0.0070747 Bs.0.00711859 Bs.0.00711302 Bs.117 -
Jun-12 2023 Bs.0.00711328 Bs.0.00710904 Bs.0.0071551 Bs.0.0071551 Bs.149 -
Jun-11 2023 Bs.0.0071551 Bs.0.0071551 Bs.0.0071551 Bs.0.0071551 - -
Jun-10 2023 Bs.0.0071551 Bs.0.00715012 Bs.0.00716287 Bs.0.00715416 - -
Jun-09 2023 Bs.0.00715472 Bs.0.00715312 Bs.0.0072098 Bs.0.0072052 Bs.134 -

Historical and market price analysis of Billiard Crypto Reward (BICR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.