Market Cap NZ$4.11T 0.92%
Volume 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.015316 NZ$0.014585 NZ$0.015316 NZ$0.014949 NZ$182,258 -
May-03 2024 NZ$0.01503 NZ$0.014072 NZ$0.015133 NZ$0.014072 NZ$171,638 -
May-02 2024 NZ$0.01404 NZ$0.013798 NZ$0.014516 NZ$0.013912 NZ$176,244 -
May-01 2024 NZ$0.013909 NZ$0.013427 NZ$0.014282 NZ$0.013839 NZ$182,767 -
Apr-30 2024 NZ$0.013787 NZ$0.013581 NZ$0.015201 NZ$0.015082 NZ$180,016 -
Apr-29 2024 NZ$0.015071 NZ$0.014776 NZ$0.015513 NZ$0.015513 NZ$175,185 -
Apr-28 2024 NZ$0.015597 NZ$0.015597 NZ$0.015797 NZ$0.01564 NZ$168,616 -
Apr-27 2024 NZ$0.015637 NZ$0.015419 NZ$0.015716 NZ$0.01571 NZ$27,578 -
Apr-26 2024 NZ$0.015706 NZ$0.015698 NZ$0.015904 NZ$0.015904 NZ$98,561 -
Apr-25 2024 NZ$0.015929 NZ$0.014814 NZ$0.015929 NZ$0.015291 NZ$14,610 -
Apr-24 2024 NZ$0.015284 NZ$0.015284 NZ$0.017553 NZ$0.017144 NZ$186,524 -
Apr-23 2024 NZ$0.017247 NZ$0.017247 NZ$0.018018 NZ$0.018001 NZ$182,899 -
Apr-22 2024 NZ$0.017953 NZ$0.016473 NZ$0.018253 NZ$0.016473 NZ$182,897 -
Apr-21 2024 NZ$0.016475 NZ$0.016359 NZ$0.017443 NZ$0.017097 NZ$167,490 -
Apr-20 2024 NZ$0.017055 NZ$0.016064 NZ$0.017097 NZ$0.016087 NZ$181,111 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.