Market Cap Tk268.83T -0.14%
Volume 24h Tk12.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.0076 Tk0.959588 Tk1.0076 Tk0.983583 Tk11,991,195 -
May-03 2024 Tk0.988911 Tk0.925873 Tk0.9956 Tk0.925873 Tk11,292,515 -
May-02 2024 Tk0.923747 Tk0.907821 Tk0.955109 Tk0.915358 Tk11,595,510 -
May-01 2024 Tk0.915139 Tk0.883452 Tk0.939696 Tk0.910524 Tk12,024,698 -
Apr-30 2024 Tk0.907137 Tk0.89358 Tk1.0001 Tk0.9923 Tk11,843,724 -
Apr-29 2024 Tk0.9915 Tk0.972206 Tk1.0206 Tk1.0206 Tk11,525,867 -
Apr-28 2024 Tk1.0262 Tk1.0262 Tk1.0393 Tk1.0290 Tk11,093,665 -
Apr-27 2024 Tk1.0288 Tk1.0144 Tk1.0339 Tk1.0336 Tk1,814,446 -
Apr-26 2024 Tk1.0333 Tk1.0328 Tk1.0463 Tk1.0463 Tk6,484,565 -
Apr-25 2024 Tk1.0480 Tk0.97469 Tk1.0480 Tk1.0060 Tk961,249 -
Apr-24 2024 Tk1.0056 Tk1.0056 Tk1.1548 Tk1.1279 Tk12,271,864 -
Apr-23 2024 Tk1.1347 Tk1.1347 Tk1.1854 Tk1.1843 Tk12,033,382 -
Apr-22 2024 Tk1.1811 Tk1.0838 Tk1.2009 Tk1.0838 Tk12,033,235 -
Apr-21 2024 Tk1.0839 Tk1.0763 Tk1.1476 Tk1.1248 Tk11,019,597 -
Apr-20 2024 Tk1.1220 Tk1.0569 Tk1.1248 Tk1.0584 Tk11,915,749 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.