Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.170419 R0.162283 R0.170419 R0.166342 R2,027,932 -
May-03 2024 R0.167243 R0.156582 R0.16839 R0.156582 R1,909,772 -
May-02 2024 R0.156222 R0.153529 R0.161526 R0.154803 R1,961,014 -
May-01 2024 R0.154766 R0.149408 R0.158919 R0.153986 R2,033,598 -
Apr-30 2024 R0.153413 R0.15112 R0.169144 R0.167822 R2,002,991 -
Apr-29 2024 R0.167694 R0.164418 R0.172618 R0.172618 R1,949,236 -
Apr-28 2024 R0.173551 R0.173551 R0.175774 R0.174025 R1,876,143 -
Apr-27 2024 R0.173989 R0.171565 R0.174867 R0.174802 R306,856 -
Apr-26 2024 R0.17476 R0.17467 R0.176962 R0.176962 R1,096,659 -
Apr-25 2024 R0.177241 R0.164838 R0.177241 R0.17014 R162,565 -
Apr-24 2024 R0.170066 R0.170066 R0.195307 R0.190761 R2,075,398 -
Apr-23 2024 R0.191906 R0.191906 R0.200482 R0.200292 R2,035,066 -
Apr-22 2024 R0.199758 R0.183294 R0.203104 R0.183294 R2,035,041 -
Apr-21 2024 R0.183316 R0.182024 R0.194088 R0.190238 R1,863,616 -
Apr-20 2024 R0.189766 R0.178742 R0.190236 R0.179001 R2,015,172 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.