Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.013948 AU$0.013282 AU$0.013948 AU$0.013614 AU$165,981 -
May-03 2024 AU$0.013688 AU$0.012815 AU$0.013782 AU$0.012815 AU$156,310 -
May-02 2024 AU$0.012786 AU$0.012565 AU$0.01322 AU$0.01267 AU$160,504 -
May-01 2024 AU$0.012667 AU$0.012228 AU$0.013007 AU$0.012603 AU$166,445 -
Apr-30 2024 AU$0.012556 AU$0.012368 AU$0.013844 AU$0.013735 AU$163,940 -
Apr-29 2024 AU$0.013725 AU$0.013457 AU$0.014128 AU$0.014128 AU$159,540 -
Apr-28 2024 AU$0.014204 AU$0.014204 AU$0.014386 AU$0.014243 AU$153,557 -
Apr-27 2024 AU$0.01424 AU$0.014042 AU$0.014312 AU$0.014307 AU$25,115 -
Apr-26 2024 AU$0.014303 AU$0.014296 AU$0.014483 AU$0.014483 AU$89,759 -
Apr-25 2024 AU$0.014506 AU$0.013491 AU$0.014506 AU$0.013925 AU$13,306 -
Apr-24 2024 AU$0.013919 AU$0.013919 AU$0.015985 AU$0.015613 AU$169,866 -
Apr-23 2024 AU$0.015707 AU$0.015707 AU$0.016408 AU$0.016393 AU$166,565 -
Apr-22 2024 AU$0.016349 AU$0.015002 AU$0.016623 AU$0.015002 AU$166,563 -
Apr-21 2024 AU$0.015003 AU$0.014898 AU$0.015885 AU$0.01557 AU$152,532 -
Apr-20 2024 AU$0.015531 AU$0.014629 AU$0.01557 AU$0.01465 AU$164,937 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.