Market Cap Bs.89.57T -0.14%
Volume 24h Bs.4.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.335735 Bs.0.319707 Bs.0.335735 Bs.0.327702 Bs.3,995,132 -
May-03 2024 Bs.0.329477 Bs.0.308475 Bs.0.331738 Bs.0.308475 Bs.3,762,351 -
May-02 2024 Bs.0.307766 Bs.0.30246 Bs.0.318215 Bs.0.304971 Bs.3,863,300 -
May-01 2024 Bs.0.304898 Bs.0.294341 Bs.0.31308 Bs.0.303361 Bs.4,006,294 -
Apr-30 2024 Bs.0.302232 Bs.0.297716 Bs.0.333223 Bs.0.330619 Bs.3,945,998 -
Apr-29 2024 Bs.0.330366 Bs.0.323912 Bs.0.340066 Bs.0.340066 Bs.3,840,097 -
Apr-28 2024 Bs.0.341905 Bs.0.341905 Bs.0.346284 Bs.0.342839 Bs.3,696,100 -
Apr-27 2024 Bs.0.342768 Bs.0.337994 Bs.0.344498 Bs.0.34437 Bs.604,523 -
Apr-26 2024 Bs.0.344287 Bs.0.344109 Bs.0.348625 Bs.0.348625 Bs.2,160,476 -
Apr-25 2024 Bs.0.349174 Bs.0.324739 Bs.0.349174 Bs.0.335186 Bs.320,261 -
Apr-24 2024 Bs.0.33504 Bs.0.33504 Bs.0.384766 Bs.0.375811 Bs.4,088,643 -
Apr-23 2024 Bs.0.378066 Bs.0.378066 Bs.0.394961 Bs.0.394587 Bs.4,009,187 -
Apr-22 2024 Bs.0.393534 Bs.0.3611 Bs.0.400127 Bs.0.3611 Bs.4,009,138 -
Apr-21 2024 Bs.0.361143 Bs.0.358598 Bs.0.382363 Bs.0.37478 Bs.3,671,422 -
Apr-20 2024 Bs.0.37385 Bs.0.352132 Bs.0.374775 Bs.0.352642 Bs.3,969,995 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.