Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.036325 zł0.03401 zł0.036575 zł0.03401 zł414,810 -
May-02 2024 zł0.033932 zł0.033347 zł0.035084 zł0.033623 zł425,940 -
May-01 2024 zł0.033615 zł0.032452 zł0.034517 zł0.033446 zł441,705 -
Apr-30 2024 zł0.033322 zł0.032824 zł0.036738 zł0.036451 zł435,057 -
Apr-29 2024 zł0.036423 zł0.035712 zł0.037493 zł0.037493 zł423,381 -
Apr-28 2024 zł0.037696 zł0.037696 zł0.038178 zł0.037799 zł407,505 -
Apr-27 2024 zł0.037791 zł0.037264 zł0.037981 zł0.037967 zł66,650 -
Apr-26 2024 zł0.037958 zł0.037939 zł0.038436 zł0.038436 zł238,199 -
Apr-25 2024 zł0.038497 zł0.035803 zł0.038497 zł0.036955 zł35,310 -
Apr-24 2024 zł0.036939 zł0.036939 zł0.042421 zł0.041434 zł450,784 -
Apr-23 2024 zł0.041682 zł0.041682 zł0.043545 zł0.043504 zł442,024 -
Apr-22 2024 zł0.043388 zł0.039812 zł0.044115 zł0.039812 zł442,019 -
Apr-21 2024 zł0.039817 zł0.039536 zł0.042156 zł0.04132 zł404,785 -
Apr-20 2024 zł0.041218 zł0.038823 zł0.04132 zł0.038879 zł437,703 -
Apr-19 2024 zł0.038533 zł0.03502 zł0.03918 zł0.036924 zł441,731 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.