Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.065394 CN¥0.061225 CN¥0.065843 CN¥0.061225 CN¥746,747 -
May-02 2024 CN¥0.061085 CN¥0.060032 CN¥0.063159 CN¥0.06053 CN¥766,783 -
May-01 2024 CN¥0.060515 CN¥0.05842 CN¥0.062139 CN¥0.06021 CN¥795,164 -
Apr-30 2024 CN¥0.059986 CN¥0.05909 CN¥0.066137 CN¥0.06562 CN¥783,197 -
Apr-29 2024 CN¥0.06557 CN¥0.064289 CN¥0.067496 CN¥0.067496 CN¥762,178 -
Apr-28 2024 CN¥0.067861 CN¥0.067861 CN¥0.06873 CN¥0.068046 CN¥733,598 -
Apr-27 2024 CN¥0.068032 CN¥0.067084 CN¥0.068375 CN¥0.06835 CN¥119,985 -
Apr-26 2024 CN¥0.068333 CN¥0.068298 CN¥0.069194 CN¥0.069194 CN¥428,809 -
Apr-25 2024 CN¥0.069303 CN¥0.064453 CN¥0.069303 CN¥0.066527 CN¥63,565 -
Apr-24 2024 CN¥0.066498 CN¥0.066498 CN¥0.076367 CN¥0.07459 CN¥811,509 -
Apr-23 2024 CN¥0.075038 CN¥0.075038 CN¥0.078391 CN¥0.078317 CN¥795,739 -
Apr-22 2024 CN¥0.078108 CN¥0.07167 CN¥0.079416 CN¥0.07167 CN¥795,729 -
Apr-21 2024 CN¥0.071679 CN¥0.071174 CN¥0.075891 CN¥0.074386 CN¥728,700 -
Apr-20 2024 CN¥0.074201 CN¥0.06989 CN¥0.074385 CN¥0.069992 CN¥787,960 -
Apr-19 2024 CN¥0.069369 CN¥0.063045 CN¥0.070533 CN¥0.066471 CN¥795,211 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.