Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$8.675 CL$8.261 CL$8.675 CL$8.468 CL$103,240,630 -
May-03 2024 CL$8.514 CL$7.971 CL$8.572 CL$7.971 CL$97,225,202 -
May-02 2024 CL$7.953 CL$7.816 CL$8.223 CL$7.880 CL$99,833,900 -
May-01 2024 CL$7.879 CL$7.606 CL$8.090 CL$7.839 CL$103,529,082 -
Apr-30 2024 CL$7.810 CL$7.693 CL$8.611 CL$8.543 CL$101,970,945 -
Apr-29 2024 CL$8.537 CL$8.370 CL$8.787 CL$8.787 CL$99,234,289 -
Apr-28 2024 CL$8.835 CL$8.835 CL$8.948 CL$8.859 CL$95,513,163 -
Apr-27 2024 CL$8.857 CL$8.734 CL$8.902 CL$8.899 CL$15,621,839 -
Apr-26 2024 CL$8.896 CL$8.892 CL$9.009 CL$9.009 CL$55,830,184 -
Apr-25 2024 CL$9.023 CL$8.391 CL$9.023 CL$8.661 CL$8,276,069 -
Apr-24 2024 CL$8.657 CL$8.657 CL$9.942 CL$9.711 CL$105,657,102 -
Apr-23 2024 CL$9.769 CL$9.769 CL$10.20 CL$10.19 CL$103,603,849 -
Apr-22 2024 CL$10.16 CL$9.331 CL$10.33 CL$9.331 CL$103,602,579 -
Apr-21 2024 CL$9.332 CL$9.266 CL$9.880 CL$9.684 CL$94,875,463 -
Apr-20 2024 CL$9.660 CL$9.099 CL$9.684 CL$9.112 CL$102,591,059 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.