Market Cap CA$3.34T -0.2%
Volume 24h CA$151.63B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.012353 CA$0.011565 CA$0.012437 CA$0.011565 CA$141,063 -
May-02 2024 CA$0.011539 CA$0.01134 CA$0.01193 CA$0.011434 CA$144,848 -
May-01 2024 CA$0.011431 CA$0.011035 CA$0.011738 CA$0.011374 CA$150,209 -
Apr-30 2024 CA$0.011331 CA$0.011162 CA$0.012493 CA$0.012396 CA$147,949 -
Apr-29 2024 CA$0.012386 CA$0.012144 CA$0.01275 CA$0.01275 CA$143,978 -
Apr-28 2024 CA$0.012819 CA$0.012819 CA$0.012983 CA$0.012854 CA$138,579 -
Apr-27 2024 CA$0.012851 CA$0.012672 CA$0.012916 CA$0.012911 CA$22,666 -
Apr-26 2024 CA$0.012908 CA$0.012901 CA$0.013071 CA$0.013071 CA$81,003 -
Apr-25 2024 CA$0.013091 CA$0.012175 CA$0.013091 CA$0.012567 CA$12,008 -
Apr-24 2024 CA$0.012561 CA$0.012561 CA$0.014426 CA$0.01409 CA$153,297 -
Apr-23 2024 CA$0.014174 CA$0.014174 CA$0.014808 CA$0.014794 CA$150,318 -
Apr-22 2024 CA$0.014754 CA$0.013538 CA$0.015002 CA$0.013538 CA$150,316 -
Apr-21 2024 CA$0.01354 CA$0.013445 CA$0.014336 CA$0.014051 CA$137,654 -
Apr-20 2024 CA$0.014016 CA$0.013202 CA$0.014051 CA$0.013221 CA$148,848 -
Apr-19 2024 CA$0.013104 CA$0.011909 CA$0.013323 CA$0.012556 CA$150,218 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.