Cap Mercado CA$3.35T
-2.06%
Volumen 24h CA$161.29B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.012917 | CA$0.012911 | CA$0.01308 | CA$0.01308 | CA$81,063 | - |
Apr-25 2024 | CA$0.013101 | CA$0.012184 | CA$0.013101 | CA$0.012576 | CA$12,016 | - |
Apr-24 2024 | CA$0.01257 | CA$0.01257 | CA$0.014436 | CA$0.0141 | CA$153,409 | - |
Apr-23 2024 | CA$0.014185 | CA$0.014185 | CA$0.014819 | CA$0.014805 | CA$150,428 | - |
Apr-22 2024 | CA$0.014765 | CA$0.013548 | CA$0.015013 | CA$0.013548 | CA$150,426 | - |
Apr-21 2024 | CA$0.01355 | CA$0.013454 | CA$0.014346 | CA$0.014062 | CA$137,754 | - |
Apr-20 2024 | CA$0.014027 | CA$0.013212 | CA$0.014061 | CA$0.013231 | CA$148,957 | - |
Apr-19 2024 | CA$0.013113 | CA$0.011918 | CA$0.013333 | CA$0.012565 | CA$150,328 | - |
Apr-18 2024 | CA$0.012573 | CA$0.012112 | CA$0.012669 | CA$0.012669 | CA$155,930 | - |
Apr-17 2024 | CA$0.012769 | CA$0.011588 | CA$0.012791 | CA$0.011588 | CA$161,133 | - |
Apr-16 2024 | CA$0.011601 | CA$0.011588 | CA$0.012617 | CA$0.012614 | CA$158,351 | - |
Apr-15 2024 | CA$0.012607 | CA$0.011306 | CA$0.013448 | CA$0.011494 | CA$166,615 | - |
Apr-14 2024 | CA$0.011528 | CA$0.011022 | CA$0.011899 | CA$0.01116 | CA$152,237 | - |
Apr-13 2024 | CA$0.011121 | CA$0.010307 | CA$0.014102 | CA$0.014012 | CA$196,973 | - |
Apr-12 2024 | CA$0.014006 | CA$0.013724 | CA$0.017518 | CA$0.017354 | CA$172,030 | - |
Análisis de precios históricos y de mercado de BH Network (BHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 704 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.