Cap Mercado HK$19.60T
2.29%
Volumen 24h HK$832.79B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.073588 | HK$0.072563 | HK$0.073959 | HK$0.073932 | HK$129,784 | - |
Apr-26 2024 | HK$0.073914 | HK$0.073876 | HK$0.074845 | HK$0.074845 | HK$463,828 | - |
Apr-25 2024 | HK$0.074963 | HK$0.069717 | HK$0.074963 | HK$0.07196 | HK$68,756 | - |
Apr-24 2024 | HK$0.071929 | HK$0.071929 | HK$0.082604 | HK$0.080682 | HK$877,783 | - |
Apr-23 2024 | HK$0.081166 | HK$0.081166 | HK$0.084793 | HK$0.084713 | HK$860,724 | - |
Apr-22 2024 | HK$0.084487 | HK$0.077524 | HK$0.085902 | HK$0.077524 | HK$860,714 | - |
Apr-21 2024 | HK$0.077533 | HK$0.076986 | HK$0.082088 | HK$0.08046 | HK$788,210 | - |
Apr-20 2024 | HK$0.080261 | HK$0.075598 | HK$0.080459 | HK$0.075708 | HK$852,310 | - |
Apr-19 2024 | HK$0.075034 | HK$0.068193 | HK$0.076293 | HK$0.0719 | HK$860,154 | - |
Apr-18 2024 | HK$0.071942 | HK$0.069307 | HK$0.072494 | HK$0.072494 | HK$892,206 | - |
Apr-17 2024 | HK$0.073062 | HK$0.066309 | HK$0.073189 | HK$0.066309 | HK$921,977 | - |
Apr-16 2024 | HK$0.06638 | HK$0.066307 | HK$0.072195 | HK$0.07218 | HK$906,061 | - |
Apr-15 2024 | HK$0.072137 | HK$0.064696 | HK$0.076951 | HK$0.065768 | HK$953,348 | - |
Apr-14 2024 | HK$0.065961 | HK$0.063068 | HK$0.068087 | HK$0.063859 | HK$871,078 | - |
Apr-13 2024 | HK$0.063635 | HK$0.058975 | HK$0.080691 | HK$0.080176 | HK$1,127,052 | - |
Análisis de precios históricos y de mercado de BH Network (BHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.