Cap Mercado MX$42.96T
2.79%
Volumen 24h MX$1.84T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.161308 | MX$0.159061 | MX$0.162122 | MX$0.162062 | MX$284,492 | - |
Apr-26 2024 | MX$0.162023 | MX$0.161939 | MX$0.164065 | MX$0.164065 | MX$1,016,733 | - |
Apr-25 2024 | MX$0.164323 | MX$0.152824 | MX$0.164323 | MX$0.15774 | MX$150,717 | - |
Apr-24 2024 | MX$0.157671 | MX$0.157671 | MX$0.181073 | MX$0.176858 | MX$1,924,139 | - |
Apr-23 2024 | MX$0.17792 | MX$0.17792 | MX$0.185871 | MX$0.185695 | MX$1,886,747 | - |
Apr-22 2024 | MX$0.185199 | MX$0.169936 | MX$0.188302 | MX$0.169936 | MX$1,886,724 | - |
Apr-21 2024 | MX$0.169956 | MX$0.168758 | MX$0.179942 | MX$0.176374 | MX$1,727,793 | - |
Apr-20 2024 | MX$0.175936 | MX$0.165715 | MX$0.176371 | MX$0.165955 | MX$1,868,303 | - |
Apr-19 2024 | MX$0.164479 | MX$0.149484 | MX$0.167238 | MX$0.157608 | MX$1,885,496 | - |
Apr-18 2024 | MX$0.157701 | MX$0.151925 | MX$0.15891 | MX$0.15891 | MX$1,955,757 | - |
Apr-17 2024 | MX$0.160156 | MX$0.145352 | MX$0.160434 | MX$0.145352 | MX$2,021,015 | - |
Apr-16 2024 | MX$0.145508 | MX$0.145348 | MX$0.158255 | MX$0.158222 | MX$1,986,126 | - |
Apr-15 2024 | MX$0.158129 | MX$0.141818 | MX$0.16868 | MX$0.144168 | MX$2,089,782 | - |
Apr-14 2024 | MX$0.144591 | MX$0.138249 | MX$0.14925 | MX$0.139982 | MX$1,909,442 | - |
Apr-13 2024 | MX$0.139491 | MX$0.129277 | MX$0.17688 | MX$0.175749 | MX$2,470,549 | - |
Análisis de precios históricos y de mercado de BH Network (BHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.