Cap Mercado €2.35T
2.43%
Volumen 24h €97.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00878818 | €0.00866576 | €0.00883253 | €0.00882924 | €15,499 | - |
Apr-26 2024 | €0.00882711 | €0.00882256 | €0.00893833 | €0.00893833 | €55,392 | - |
Apr-25 2024 | €0.00895241 | €0.00832594 | €0.00895241 | €0.00859378 | €8,211 | - |
Apr-24 2024 | €0.00859003 | €0.00859003 | €0.00986495 | €0.00963535 | €104,828 | - |
Apr-23 2024 | €0.00969317 | €0.00969317 | €0.010126 | €0.010116 | €102,791 | - |
Apr-22 2024 | €0.010089 | €0.00925819 | €0.010258 | €0.00925819 | €102,790 | - |
Apr-21 2024 | €0.00925928 | €0.00919403 | €0.00980335 | €0.00960893 | €94,131 | - |
Apr-20 2024 | €0.00958508 | €0.00902826 | €0.00960881 | €0.00904134 | €101,786 | - |
Apr-19 2024 | €0.0089609 | €0.00814395 | €0.00911125 | €0.00858656 | €102,723 | - |
Apr-18 2024 | €0.00859163 | €0.00827695 | €0.00865753 | €0.00865753 | €106,551 | - |
Apr-17 2024 | €0.00872539 | €0.00791887 | €0.00874053 | €0.00791887 | €110,106 | - |
Apr-16 2024 | €0.00792738 | €0.00791866 | €0.00862181 | €0.00862 | €108,205 | - |
Apr-15 2024 | €0.00861496 | €0.00772631 | €0.00918977 | €0.00785435 | €113,852 | - |
Apr-14 2024 | €0.00787739 | €0.00753188 | €0.00813123 | €0.00762629 | €104,027 | - |
Apr-13 2024 | €0.00759953 | €0.0070431 | €0.00963651 | €0.00957493 | €134,597 | - |
Análisis de precios históricos y de mercado de BH Network (BHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.