時価総額 €2.21T
0.48%
ボリューム24h €67.50B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00687699 | €0.00687699 | €0.00694211 | €0.00694211 | €93,872 | - |
May-10 2024 | €0.00695083 | €0.00695083 | €0.00747941 | €0.00726275 | €96,588 | - |
May-09 2024 | €0.00726521 | €0.00711391 | €0.00733501 | €0.00733501 | €87,209 | - |
May-08 2024 | €0.00733159 | €0.00732615 | €0.00804549 | €0.007804 | €120,461 | - |
May-07 2024 | €0.00787352 | €0.00786633 | €0.0080695 | €0.00805804 | €98,440 | - |
May-06 2024 | €0.00810413 | €0.00810413 | €0.00864726 | €0.00862974 | €95,029 | - |
May-05 2024 | €0.00862895 | €0.00841074 | €0.00872323 | €0.00853491 | €92,852 | - |
May-04 2024 | €0.00853494 | €0.00812749 | €0.00853494 | €0.00833072 | €101,563 | - |
May-03 2024 | €0.00837585 | €0.00784194 | €0.00843333 | €0.00784194 | €95,645 | - |
May-02 2024 | €0.00782393 | €0.00768904 | €0.00808956 | €0.00775287 | €98,211 | - |
May-01 2024 | €0.00775102 | €0.00748264 | €0.00795901 | €0.00771193 | €101,846 | - |
Apr-30 2024 | €0.00768324 | €0.00756842 | €0.00847108 | €0.00840488 | €100,314 | - |
Apr-29 2024 | €0.00839845 | €0.00823437 | €0.00864504 | €0.00864504 | €97,622 | - |
Apr-28 2024 | €0.00869179 | €0.00869179 | €0.00880311 | €0.00871553 | €93,961 | - |
Apr-27 2024 | €0.00871373 | €0.00859235 | €0.0087577 | €0.00875444 | €15,368 | - |
BH Network(BHAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、24-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.