時価総額 NZ$3.95T
0.17%
ボリューム24h NZ$135.82B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.012456 | NZ$0.012456 | NZ$0.013404 | NZ$0.013015 | NZ$173,100 | - |
May-09 2024 | NZ$0.01302 | NZ$0.012749 | NZ$0.013145 | NZ$0.013145 | NZ$156,292 | - |
May-08 2024 | NZ$0.013139 | NZ$0.013129 | NZ$0.014418 | NZ$0.013985 | NZ$215,885 | - |
May-07 2024 | NZ$0.01411 | NZ$0.014097 | NZ$0.014461 | NZ$0.014441 | NZ$176,419 | - |
May-06 2024 | NZ$0.014523 | NZ$0.014523 | NZ$0.015497 | NZ$0.015465 | NZ$170,306 | - |
May-05 2024 | NZ$0.015464 | NZ$0.015073 | NZ$0.015633 | NZ$0.015295 | NZ$166,404 | - |
May-04 2024 | NZ$0.015295 | NZ$0.014565 | NZ$0.015295 | NZ$0.014929 | NZ$182,016 | - |
May-03 2024 | NZ$0.01501 | NZ$0.014053 | NZ$0.015113 | NZ$0.014053 | NZ$171,410 | - |
May-02 2024 | NZ$0.014021 | NZ$0.013779 | NZ$0.014497 | NZ$0.013894 | NZ$176,010 | - |
May-01 2024 | NZ$0.013891 | NZ$0.01341 | NZ$0.014263 | NZ$0.01382 | NZ$182,524 | - |
Apr-30 2024 | NZ$0.013769 | NZ$0.013563 | NZ$0.015181 | NZ$0.015062 | NZ$179,777 | - |
Apr-29 2024 | NZ$0.015051 | NZ$0.014757 | NZ$0.015493 | NZ$0.015493 | NZ$174,952 | - |
Apr-28 2024 | NZ$0.015577 | NZ$0.015577 | NZ$0.015776 | NZ$0.015619 | NZ$168,392 | - |
Apr-27 2024 | NZ$0.015616 | NZ$0.015398 | NZ$0.015695 | NZ$0.015689 | NZ$27,542 | - |
Apr-26 2024 | NZ$0.015685 | NZ$0.015677 | NZ$0.015883 | NZ$0.015883 | NZ$98,430 | - |
BH Network(BHAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、718日間分析、24-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.