Cap Mercado NZ$4.17T
-0.25%
Volumen 24h NZ$189.25B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.015898 | NZ$0.015889 | NZ$0.016098 | NZ$0.016098 | NZ$99,764 | - |
Apr-25 2024 | NZ$0.016123 | NZ$0.014995 | NZ$0.016123 | NZ$0.015477 | NZ$14,789 | - |
Apr-24 2024 | NZ$0.015471 | NZ$0.015471 | NZ$0.017767 | NZ$0.017353 | NZ$188,801 | - |
Apr-23 2024 | NZ$0.017457 | NZ$0.017457 | NZ$0.018238 | NZ$0.01822 | NZ$185,132 | - |
Apr-22 2024 | NZ$0.018172 | NZ$0.016674 | NZ$0.018476 | NZ$0.016674 | NZ$185,130 | - |
Apr-21 2024 | NZ$0.016676 | NZ$0.016558 | NZ$0.017656 | NZ$0.017306 | NZ$169,535 | - |
Apr-20 2024 | NZ$0.017263 | NZ$0.01626 | NZ$0.017306 | NZ$0.016283 | NZ$183,322 | - |
Apr-19 2024 | NZ$0.016139 | NZ$0.014667 | NZ$0.016409 | NZ$0.015464 | NZ$185,009 | - |
Apr-18 2024 | NZ$0.015474 | NZ$0.014907 | NZ$0.015592 | NZ$0.015592 | NZ$191,904 | - |
Apr-17 2024 | NZ$0.015714 | NZ$0.014262 | NZ$0.015742 | NZ$0.014262 | NZ$198,307 | - |
Apr-16 2024 | NZ$0.014277 | NZ$0.014261 | NZ$0.015528 | NZ$0.015525 | NZ$194,883 | - |
Apr-15 2024 | NZ$0.015516 | NZ$0.013915 | NZ$0.016551 | NZ$0.014146 | NZ$205,054 | - |
Apr-14 2024 | NZ$0.014187 | NZ$0.013565 | NZ$0.014644 | NZ$0.013735 | NZ$187,359 | - |
Apr-13 2024 | NZ$0.013687 | NZ$0.012685 | NZ$0.017355 | NZ$0.017245 | NZ$242,416 | - |
Apr-12 2024 | NZ$0.017237 | NZ$0.01689 | NZ$0.021559 | NZ$0.021358 | NZ$211,718 | - |
Análisis de precios históricos y de mercado de BH Network (BHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 704 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.