Cap Mercado £2.01T
2.51%
Volumen 24h £84.17B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00752742 | £0.00742257 | £0.00756541 | £0.00756259 | £13,276 | - |
Apr-26 2024 | £0.00756077 | £0.00755687 | £0.00765603 | £0.00765603 | £47,445 | - |
Apr-25 2024 | £0.00766809 | £0.00713149 | £0.00766809 | £0.00736091 | £7,033 | - |
Apr-24 2024 | £0.0073577 | £0.0073577 | £0.00844971 | £0.00825305 | £89,789 | - |
Apr-23 2024 | £0.00830258 | £0.00830258 | £0.0086736 | £0.00866539 | £88,044 | - |
Apr-22 2024 | £0.00864227 | £0.00793001 | £0.00878706 | £0.00793001 | £88,043 | - |
Apr-21 2024 | £0.00793094 | £0.00787505 | £0.00839695 | £0.00823043 | £80,627 | - |
Apr-20 2024 | £0.00820999 | £0.00773306 | £0.00823032 | £0.00774426 | £87,184 | - |
Apr-19 2024 | £0.00767536 | £0.00697562 | £0.00780414 | £0.00735472 | £87,986 | - |
Apr-18 2024 | £0.00735907 | £0.00708953 | £0.00741551 | £0.00741551 | £91,265 | - |
Apr-17 2024 | £0.00747364 | £0.00678282 | £0.0074866 | £0.00678282 | £94,310 | - |
Apr-16 2024 | £0.00679011 | £0.00678265 | £0.00738492 | £0.00738337 | £92,682 | - |
Apr-15 2024 | £0.00737905 | £0.00661789 | £0.0078714 | £0.00672756 | £97,519 | - |
Apr-14 2024 | £0.0067473 | £0.00645135 | £0.00696471 | £0.00653221 | £89,103 | - |
Apr-13 2024 | £0.0065093 | £0.00603269 | £0.00825405 | £0.00820131 | £115,287 | - |
Análisis de precios históricos y de mercado de BH Network (BHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.