Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BH Network BHAT

BH Network (BHAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.043642 RM0.041559 RM0.043642 RM0.042598 RM519,334 -
May-03 2024 RM0.042829 RM0.040099 RM0.043123 RM0.040099 RM489,075 -
May-02 2024 RM0.040007 RM0.039317 RM0.041365 RM0.039643 RM502,197 -
May-01 2024 RM0.039634 RM0.038262 RM0.040697 RM0.039434 RM520,785 -
Apr-30 2024 RM0.039287 RM0.0387 RM0.043316 RM0.042977 RM512,947 -
Apr-29 2024 RM0.042944 RM0.042105 RM0.044205 RM0.044205 RM499,181 -
Apr-28 2024 RM0.044444 RM0.044444 RM0.045014 RM0.044566 RM480,463 -
Apr-27 2024 RM0.044557 RM0.043936 RM0.044781 RM0.044765 RM78,583 -
Apr-26 2024 RM0.044754 RM0.044731 RM0.045318 RM0.045318 RM280,844 -
Apr-25 2024 RM0.045389 RM0.042213 RM0.045389 RM0.043571 RM41,631 -
Apr-24 2024 RM0.043552 RM0.043552 RM0.050016 RM0.048852 RM531,490 -
Apr-23 2024 RM0.049145 RM0.049145 RM0.051341 RM0.051293 RM521,161 -
Apr-22 2024 RM0.051156 RM0.04694 RM0.052013 RM0.04694 RM521,155 -
Apr-21 2024 RM0.046945 RM0.046614 RM0.049704 RM0.048718 RM477,255 -
Apr-20 2024 RM0.048597 RM0.045774 RM0.048717 RM0.04584 RM516,067 -

Historical and market price analysis of BH Network (BHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.